SENSEX 82,200 PE traded across 10 sessions from 2 Jul 2025 to 22 Jul 2025, with a life-high of ₹730 and a low of ₹10.3. Final close ₹13.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹602 | ₹602 | ₹452 | ₹452 | 40 | 0 |
| 10 Jul 2025 | ₹210.25 | ₹225.4 | ₹185.8 | ₹216.2 | 320 | 160 |
| 11 Jul 2025 | ₹264.8 | ₹386.2 | ₹226 | ₹372.6 | 3,960 | 880 |
| 14 Jul 2025 | ₹444.6 | ₹533.65 | ₹364.5 | ₹380 | 56,460 | 8,720 |
| 15 Jul 2025 | ₹400 | ₹400 | ₹198.35 | ₹200 | 2,13,380 | 34,480 |
| 16 Jul 2025 | ₹233.5 | ₹309.85 | ₹159.2 | ₹191.65 | 35,69,780 | 1,38,760 |
| 17 Jul 2025 | ₹172 | ₹269.25 | ₹154.9 | ₹269.25 | 42,43,320 | 1,54,660 |
| 18 Jul 2025 | ₹270 | ₹655 | ₹248.7 | ₹508.2 | 1,09,64,420 | 1,37,760 |
| 21 Jul 2025 | ₹482.75 | ₹730 | ₹136.55 | ₹142.4 | 2,37,71,360 | 6,69,160 |
| 22 Jul 2025 | ₹99.95 | ₹154 | ₹10.3 | ₹13.3 | 82,98,13,000 | 47,73,940 |