SENSEX 86,100 CE traded across 11 sessions from 27 Jun 2025 to 22 Jul 2025, with a life-high of ₹1,100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2025 | ₹1,100 | ₹1,100 | ₹384.95 | ₹384.95 | 60 | 20 |
| 9 Jul 2025 | ₹221.95 | ₹221.95 | ₹45.85 | ₹54.05 | 1,640 | 1,020 |
| 10 Jul 2025 | ₹54.05 | ₹54.05 | ₹23.1 | ₹23.1 | 1,220 | 180 |
| 11 Jul 2025 | ₹24.5 | ₹24.5 | ₹9.1 | ₹14.9 | 100 | 180 |
| 14 Jul 2025 | ₹14.9 | ₹14.9 | ₹7.5 | ₹8.3 | 1,640 | 1,220 |
| 15 Jul 2025 | ₹8.45 | ₹14.7 | ₹5 | ₹6.75 | 3,820 | 1,480 |
| 16 Jul 2025 | ₹6.45 | ₹7.4 | ₹2.35 | ₹3.1 | 1,77,680 | 12,020 |
| 17 Jul 2025 | ₹3.45 | ₹5.4 | ₹1.95 | ₹2.1 | 2,81,680 | 38,200 |
| 18 Jul 2025 | ₹1.4 | ₹2.3 | ₹1.4 | ₹1.4 | 2,50,440 | 30,660 |
| 21 Jul 2025 | ₹1.4 | ₹1.65 | ₹0.75 | ₹0.9 | 1,00,880 | 20,460 |
| 22 Jul 2025 | ₹0.9 | ₹1.6 | ₹0.05 | ₹0.05 | 6,55,420 | 41,840 |