SENSEX 85,500 CE traded across 10 sessions from 9 Jul 2025 to 22 Jul 2025, with a life-high of ₹139.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2025 | ₹131.6 | ₹139.25 | ₹105 | ₹108.15 | 51,320 | 10,100 |
| 10 Jul 2025 | ₹100 | ₹100 | ₹48 | ₹48 | 37,360 | 15,740 |
| 11 Jul 2025 | ₹32.7 | ₹38.6 | ₹22 | ₹23.05 | 82,120 | 20,820 |
| 14 Jul 2025 | ₹17.05 | ₹18.9 | ₹13.4 | ₹14.9 | 1,17,820 | 43,520 |
| 15 Jul 2025 | ₹12 | ₹17.4 | ₹7.8 | ₹8.3 | 6,75,120 | 1,30,280 |
| 16 Jul 2025 | ₹8.05 | ₹8.5 | ₹4.25 | ₹4.75 | 23,54,580 | 2,72,420 |
| 17 Jul 2025 | ₹4.95 | ₹6.85 | ₹2.7 | ₹2.95 | 25,96,480 | 4,90,100 |
| 18 Jul 2025 | ₹2.65 | ₹3.55 | ₹1.5 | ₹1.7 | 31,38,940 | 5,43,580 |
| 21 Jul 2025 | ₹1.45 | ₹1.85 | ₹1 | ₹1.2 | 42,79,780 | 4,06,680 |
| 22 Jul 2025 | ₹0.9 | ₹1.9 | ₹0.05 | ₹0.05 | 76,80,080 | 9,04,600 |