SENSEX 80,300 PE traded across 7 sessions from 14 Jul 2025 to 22 Jul 2025, with a life-high of ₹54.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2025 | ₹54.85 | ₹54.85 | ₹54.85 | ₹54.85 | 40 | 0 |
| 15 Jul 2025 | ₹44.4 | ₹44.4 | ₹18.65 | ₹18.65 | 8,720 | 2,540 |
| 16 Jul 2025 | ₹23.8 | ₹28.05 | ₹14.4 | ₹14.9 | 7,15,340 | 49,580 |
| 17 Jul 2025 | ₹15.2 | ₹19.5 | ₹10.2 | ₹14.6 | 6,79,780 | 52,100 |
| 18 Jul 2025 | ₹11 | ₹38.2 | ₹7.15 | ₹22.5 | 49,71,040 | 1,36,460 |
| 21 Jul 2025 | ₹15.05 | ₹17.4 | ₹2.75 | ₹3.25 | 59,38,940 | 1,53,580 |
| 22 Jul 2025 | ₹1.85 | ₹2.2 | ₹0.05 | ₹0.05 | 1,00,76,420 | 2,84,800 |