SENSEX 86,200 CE traded across 7 sessions from 27 Jun 2025 to 22 Jul 2025, with a life-high of ₹946 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2025 | ₹923 | ₹946 | ₹340 | ₹340 | 100 | 0 |
| 15 Jul 2025 | ₹9.15 | ₹10.05 | ₹4.3 | ₹4.6 | 6,620 | 3,200 |
| 16 Jul 2025 | ₹5.6 | ₹5.65 | ₹2.65 | ₹2.9 | 1,67,680 | 11,960 |
| 17 Jul 2025 | ₹3.35 | ₹5.25 | ₹1.9 | ₹2.05 | 2,77,780 | 48,440 |
| 18 Jul 2025 | ₹1.35 | ₹2.25 | ₹1.35 | ₹1.5 | 3,10,240 | 23,980 |
| 21 Jul 2025 | ₹1.5 | ₹1.6 | ₹0.8 | ₹0.85 | 1,47,180 | 16,940 |
| 22 Jul 2025 | ₹0.75 | ₹1.75 | ₹0.05 | ₹0.05 | 9,58,960 | 50,200 |