SENSEX 79,500 CE traded across 6 sessions from 15 Jul 2025 to 22 Jul 2025, with a life-high of ₹3,295 and a low of ₹2,293.05. Final close ₹2,691.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹3,200 | ₹3,295 | ₹3,200 | ₹3,250 | 2,120 | 1,520 |
| 16 Jul 2025 | ₹2,944.6 | ₹3,276.1 | ₹2,903.65 | ₹3,276.1 | 940 | 2,140 |
| 17 Jul 2025 | ₹3,038 | ₹3,038 | ₹2,900 | ₹2,900 | 60 | 2,140 |
| 18 Jul 2025 | ₹2,743.75 | ₹2,743.75 | ₹2,293.05 | ₹2,330 | 140 | 2,160 |
| 21 Jul 2025 | ₹2,665.85 | ₹2,665.85 | ₹2,636.4 | ₹2,636.4 | 60 | 2,160 |
| 22 Jul 2025 | ₹2,790 | ₹2,860 | ₹2,652.6 | ₹2,691.4 | 2,620 | 1,160 |