SENSEX 88,900 CE — 22 Jul 2025 Expiry History
SENSEX 88,900 CE traded across 4 sessions from 17 Jul 2025 to 22 Jul 2025, with a life-high of ₹4.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jul 2025 | ₹4.45 | ₹4.45 | ₹1 | ₹1.35 | 15,480 | 2,140 |
| 18 Jul 2025 | ₹1.35 | ₹1.4 | ₹0.8 | ₹0.8 | 12,160 | 4,840 |
| 21 Jul 2025 | ₹1.15 | ₹1.2 | ₹0.6 | ₹0.6 | 9,900 | 3,540 |
| 22 Jul 2025 | ₹0.8 | ₹1.4 | ₹0.05 | ₹0.05 | 16,060 | 1,840 |