SENSEX 82,900 PE traded across 12 sessions from 26 Jun 2025 to 22 Jul 2025, with a life-high of ₹1,458 and a low of ₹285.5. Final close ₹714.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹1,458 | ₹1,458 | ₹942 | ₹942 | 60 | 0 |
| 8 Jul 2025 | ₹448.85 | ₹450 | ₹336.2 | ₹339.05 | 580 | 520 |
| 9 Jul 2025 | ₹351.7 | ₹359.95 | ₹285.5 | ₹337.8 | 1,060 | 1,120 |
| 10 Jul 2025 | ₹327.75 | ₹458.85 | ₹327.75 | ₹408.45 | 1,960 | 980 |
| 11 Jul 2025 | ₹514.95 | ₹719.2 | ₹440.25 | ₹675.5 | 7,360 | 2,660 |
| 14 Jul 2025 | ₹671.3 | ₹935 | ₹671.3 | ₹763.35 | 2,680 | 2,920 |
| 15 Jul 2025 | ₹709.95 | ₹766.7 | ₹418.75 | ₹480 | 42,760 | 9,040 |
| 16 Jul 2025 | ₹577.75 | ₹709.95 | ₹424 | ₹501.15 | 7,64,500 | 34,520 |
| 17 Jul 2025 | ₹475 | ₹690.5 | ₹424.55 | ₹681.5 | 10,13,680 | 21,480 |
| 18 Jul 2025 | ₹700 | ₹1,228.25 | ₹667.05 | ₹1,086.85 | 58,900 | 12,020 |
| 21 Jul 2025 | ₹1,138.15 | ₹1,382.1 | ₹684.45 | ₹690.8 | 74,000 | 7,100 |
| 22 Jul 2025 | ₹584.15 | ₹830.7 | ₹468.25 | ₹714.4 | 9,22,880 | 12,920 |