SENSEX 79,500 PE traded across 8 sessions from 11 Jul 2025 to 22 Jul 2025, with a life-high of ₹38.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | ₹17.55 | ₹36.45 | ₹17.55 | ₹33.6 | 460 | 300 |
| 14 Jul 2025 | ₹32.6 | ₹38.45 | ₹22.2 | ₹25.35 | 42,980 | 17,480 |
| 15 Jul 2025 | ₹25.5 | ₹29.3 | ₹12 | ₹12.1 | 4,61,120 | 76,960 |
| 16 Jul 2025 | ₹10.65 | ₹13.4 | ₹8.2 | ₹8.5 | 19,15,600 | 2,06,980 |
| 17 Jul 2025 | ₹7.65 | ₹9.35 | ₹6 | ₹6.25 | 24,03,960 | 3,04,740 |
| 18 Jul 2025 | ₹5.85 | ₹13.6 | ₹4.25 | ₹6.85 | 81,59,220 | 8,94,320 |
| 21 Jul 2025 | ₹3.5 | ₹6.9 | ₹1.95 | ₹1.95 | 83,86,060 | 6,67,460 |
| 22 Jul 2025 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 1,68,68,020 | 8,27,560 |