SENSEX 76,900 PE — 22 Jul 2025 Expiry History
SENSEX 76,900 PE traded across 5 sessions from 16 Jul 2025 to 22 Jul 2025, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2025 | ₹5.85 | ₹5.85 | ₹2.3 | ₹2.7 | 300 | 80 |
| 17 Jul 2025 | ₹3.1 | ₹3.55 | ₹2.35 | ₹2.4 | 600 | 320 |
| 18 Jul 2025 | ₹2.2 | ₹3.55 | ₹1 | ₹1 | 39,060 | 3,660 |
| 21 Jul 2025 | ₹1.9 | ₹1.9 | ₹0.9 | ₹1.45 | 19,260 | 2,880 |
| 22 Jul 2025 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 43,860 | 2,120 |