SENSEX 84,400 CE traded across 12 sessions from 26 Jun 2025 to 22 Jul 2025, with a life-high of ₹1,660.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹1,660.6 | ₹1,660.6 | ₹665 | ₹665 | 60 | 0 |
| 7 Jul 2025 | ₹450 | ₹461.85 | ₹415.2 | ₹419.2 | 100 | 20 |
| 9 Jul 2025 | ₹404.35 | ₹424.25 | ₹339.4 | ₹354.2 | 1,320 | 480 |
| 10 Jul 2025 | ₹302 | ₹305 | ₹198.75 | ₹201.65 | 4,300 | 2,820 |
| 11 Jul 2025 | ₹138.15 | ₹148.85 | ₹75 | ₹76 | 7,960 | 1,560 |
| 14 Jul 2025 | ₹55 | ₹55 | ₹50.65 | ₹50.65 | 40 | 1,540 |
| 15 Jul 2025 | ₹52.85 | ₹66.85 | ₹32.25 | ₹37.05 | 46,820 | 18,240 |
| 16 Jul 2025 | ₹27.3 | ₹31.65 | ₹14.45 | ₹18.9 | 16,43,840 | 56,100 |
| 17 Jul 2025 | ₹19.15 | ₹20.8 | ₹7.35 | ₹7.9 | 13,78,300 | 1,73,380 |
| 18 Jul 2025 | ₹8.15 | ₹8.4 | ₹3.95 | ₹5.2 | 19,00,260 | 1,25,940 |
| 21 Jul 2025 | ₹4.5 | ₹4.5 | ₹1.15 | ₹1.15 | 22,94,300 | 2,03,360 |
| 22 Jul 2025 | ₹1.1 | ₹2.5 | ₹0.05 | ₹0.05 | 1,00,72,140 | 4,47,500 |