SENSEX 89,200 CE traded across 9 sessions from 27 Jun 2025 to 22 Jul 2025, with a life-high of ₹148.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2025 | ₹148.5 | ₹148.5 | ₹148.5 | ₹148.5 | 20 | 0 |
| 11 Jul 2025 | ₹9.9 | ₹9.9 | ₹3.05 | ₹7.5 | 860 | 380 |
| 14 Jul 2025 | ₹6.75 | ₹6.8 | ₹2.4 | ₹4.05 | 540 | 400 |
| 15 Jul 2025 | ₹3.5 | ₹4.7 | ₹2.3 | ₹3.1 | 400 | 300 |
| 16 Jul 2025 | ₹3.85 | ₹6.2 | ₹1.55 | ₹6.2 | 8,600 | 1,440 |
| 17 Jul 2025 | ₹6.2 | ₹6.2 | ₹1 | ₹1.15 | 32,960 | 3,040 |
| 18 Jul 2025 | ₹0.75 | ₹2.8 | ₹0.65 | ₹2.8 | 7,760 | 2,860 |
| 21 Jul 2025 | ₹0.9 | ₹1.9 | ₹0.55 | ₹0.8 | 22,600 | 3,860 |
| 22 Jul 2025 | ₹0.7 | ₹1.05 | ₹0.05 | ₹0.05 | 23,020 | 6,000 |