SENSEX 86,600 CE traded across 8 sessions from 26 Jun 2025 to 22 Jul 2025, with a life-high of ₹662 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹662 | ₹662 | ₹264.8 | ₹264.8 | 40 | 0 |
| 30 Jun 2025 | ₹332 | ₹332 | ₹105 | ₹105 | 180 | 80 |
| 15 Jul 2025 | ₹8.75 | ₹8.8 | ₹4.55 | ₹4.55 | 8,940 | 2,620 |
| 16 Jul 2025 | ₹4.75 | ₹5 | ₹2.3 | ₹2.3 | 53,000 | 5,240 |
| 17 Jul 2025 | ₹2.85 | ₹4.7 | ₹1.7 | ₹1.8 | 1,13,360 | 6,640 |
| 18 Jul 2025 | ₹2.05 | ₹2.05 | ₹1.2 | ₹1.2 | 54,100 | 10,960 |
| 21 Jul 2025 | ₹1.15 | ₹1.5 | ₹0.8 | ₹1.05 | 38,560 | 13,880 |
| 22 Jul 2025 | ₹1.1 | ₹2.2 | ₹0.05 | ₹0.05 | 2,74,800 | 16,760 |