SENSEX 87,200 CE — 22 Jul 2025 Expiry History
SENSEX 87,200 CE traded across 5 sessions from 16 Jul 2025 to 22 Jul 2025, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2025 | ₹3.05 | ₹4.5 | ₹1.85 | ₹1.85 | 50,980 | 1,160 |
| 17 Jul 2025 | ₹2.5 | ₹4.05 | ₹1.45 | ₹1.65 | 57,700 | 4,820 |
| 18 Jul 2025 | ₹1.65 | ₹1.75 | ₹1.1 | ₹1.2 | 29,380 | 3,280 |
| 21 Jul 2025 | ₹1.15 | ₹1.2 | ₹0.65 | ₹0.65 | 26,240 | 3,280 |
| 22 Jul 2025 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.05 | 1,76,440 | 10,920 |