SENSEX 83,000 CE traded across 15 sessions from 2 Jul 2025 to 22 Jul 2025, with a life-high of ₹1,271.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹1,154.1 | ₹1,154.1 | ₹1,154.1 | ₹1,154.1 | 20 | 0 |
| 3 Jul 2025 | ₹1,209.05 | ₹1,209.05 | ₹1,209.05 | ₹1,209.05 | 40 | 20 |
| 4 Jul 2025 | ₹1,063.25 | ₹1,161.95 | ₹930.4 | ₹1,116.95 | 2,080 | 1,280 |
| 7 Jul 2025 | ₹1,112.3 | ₹1,112.3 | ₹1,047.65 | ₹1,095.1 | 500 | 1,620 |
| 8 Jul 2025 | ₹1,069.6 | ₹1,271.65 | ₹1,030.75 | ₹1,254.15 | 4,140 | 2,140 |
| 9 Jul 2025 | ₹1,135.5 | ₹1,210 | ₹1,030.2 | ₹1,078.05 | 6,220 | 5,920 |
| 10 Jul 2025 | ₹1,054.8 | ₹1,057.85 | ₹750.15 | ₹795.35 | 31,640 | 13,620 |
| 11 Jul 2025 | ₹598.35 | ₹657.55 | ₹380 | ₹383 | 1,70,600 | 41,600 |
| 14 Jul 2025 | ₹378.25 | ₹378.25 | ₹212 | ₹263.5 | 2,89,240 | 65,180 |
| 15 Jul 2025 | ₹288.25 | ₹395 | ₹225.05 | ₹310 | 10,27,080 | 1,57,240 |
| 16 Jul 2025 | ₹291.5 | ₹291.5 | ₹156.3 | ₹221.75 | 70,78,840 | 3,21,660 |
| 17 Jul 2025 | ₹259.75 | ₹259.75 | ₹110.45 | ₹112.95 | 77,37,680 | 6,22,740 |
| 18 Jul 2025 | ₹98.9 | ₹121.2 | ₹37.35 | ₹41.6 | 2,01,32,100 | 10,85,720 |
| 21 Jul 2025 | ₹42.55 | ₹47.45 | ₹10.8 | ₹16.8 | 5,51,17,660 | 17,20,700 |
| 22 Jul 2025 | ₹7 | ₹26.4 | ₹0.05 | ₹0.05 | 9,04,61,460 | 19,28,960 |