SENSEX 82,800 CE traded across 11 sessions from 7 Jul 2025 to 22 Jul 2025, with a life-high of ₹1,594.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2025 | ₹1,594.35 | ₹1,594.35 | ₹1,157.2 | ₹1,230.9 | 220 | 40 |
| 9 Jul 2025 | ₹1,390.85 | ₹1,390.85 | ₹1,170.05 | ₹1,240 | 180 | 160 |
| 10 Jul 2025 | ₹980 | ₹1,038.8 | ₹900 | ₹900 | 1,040 | 920 |
| 11 Jul 2025 | ₹800 | ₹800 | ₹467 | ₹467 | 17,500 | 6,780 |
| 14 Jul 2025 | ₹418.65 | ₹418.65 | ₹270 | ₹342.8 | 33,320 | 10,240 |
| 15 Jul 2025 | ₹425.7 | ₹494.65 | ₹292 | ₹396 | 2,64,800 | 52,240 |
| 16 Jul 2025 | ₹384.55 | ₹384.55 | ₹215 | ₹301 | 51,90,900 | 1,55,320 |
| 17 Jul 2025 | ₹325 | ₹327.25 | ₹157 | ₹163.5 | 45,14,700 | 3,02,560 |
| 18 Jul 2025 | ₹135 | ₹167.85 | ₹52.3 | ₹62 | 90,33,020 | 4,14,320 |
| 21 Jul 2025 | ₹51.95 | ₹72.8 | ₹15.5 | ₹30.55 | 3,11,80,200 | 6,70,140 |
| 22 Jul 2025 | ₹33.35 | ₹53.6 | ₹0.05 | ₹0.05 | 10,25,38,100 | 7,47,060 |