SENSEX 83,400 CE traded across 12 sessions from 30 Jun 2025 to 22 Jul 2025, with a life-high of ₹1,424.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹1,356.75 | ₹1,424.55 | ₹1,356.75 | ₹1,424.55 | 80 | 20 |
| 3 Jul 2025 | ₹971.75 | ₹971.75 | ₹971.75 | ₹971.75 | 20 | 80 |
| 9 Jul 2025 | ₹846.3 | ₹965 | ₹795 | ₹826.4 | 1,100 | 560 |
| 10 Jul 2025 | ₹796.25 | ₹796.3 | ₹544.6 | ₹544.6 | 7,300 | 2,500 |
| 11 Jul 2025 | ₹401.75 | ₹441.15 | ₹251 | ₹251 | 10,980 | 4,400 |
| 14 Jul 2025 | ₹274.7 | ₹274.7 | ₹132.3 | ₹165 | 26,480 | 8,400 |
| 15 Jul 2025 | ₹164.1 | ₹243 | ₹130 | ₹177 | 78,940 | 19,140 |
| 16 Jul 2025 | ₹159.35 | ₹159.35 | ₹78.8 | ₹113 | 27,24,400 | 85,720 |
| 17 Jul 2025 | ₹121.15 | ₹127.55 | ₹49.55 | ₹50.7 | 24,80,300 | 1,72,640 |
| 18 Jul 2025 | ₹48 | ₹54.95 | ₹17.4 | ₹19.5 | 51,22,700 | 3,48,020 |
| 21 Jul 2025 | ₹19.7 | ₹20.3 | ₹4.5 | ₹5 | 1,16,62,620 | 4,68,880 |
| 22 Jul 2025 | ₹5.15 | ₹8 | ₹0.05 | ₹0.05 | 2,53,37,420 | 4,47,660 |