SENSEX 87,800 CE traded across 9 sessions from 3 Jul 2025 to 22 Jul 2025, with a life-high of ₹195 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2025 | ₹195 | ₹195 | ₹38 | ₹45 | 500 | 140 |
| 4 Jul 2025 | ₹46.25 | ₹48 | ₹35 | ₹46 | 580 | 520 |
| 14 Jul 2025 | ₹12.7 | ₹12.7 | ₹3.6 | ₹4 | 280 | 620 |
| 15 Jul 2025 | ₹5.2 | ₹7.3 | ₹3.85 | ₹4.3 | 2,220 | 1,740 |
| 16 Jul 2025 | ₹4.1 | ₹4.1 | ₹2.05 | ₹2.05 | 15,000 | 4,360 |
| 17 Jul 2025 | ₹2.3 | ₹3.7 | ₹1.2 | ₹1.3 | 31,740 | 5,180 |
| 18 Jul 2025 | ₹1.45 | ₹1.45 | ₹0.7 | ₹0.7 | 20,180 | 6,240 |
| 21 Jul 2025 | ₹1.1 | ₹1.1 | ₹0.7 | ₹0.7 | 14,900 | 2,560 |
| 22 Jul 2025 | ₹0.4 | ₹1.25 | ₹0.05 | ₹0.05 | 39,880 | 4,840 |