SENSEX 80,800 CE traded across 6 sessions from 27 Jun 2025 to 22 Jul 2025, with a life-high of ₹4,690 and a low of ₹775.15. Final close ₹1,385.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2025 | ₹3,600 | ₹3,600 | ₹3,200 | ₹3,200 | 40 | 0 |
| 2 Jul 2025 | ₹4,690 | ₹4,690 | ₹2,625 | ₹2,625 | 60 | 20 |
| 17 Jul 2025 | ₹1,666.9 | ₹1,681.3 | ₹1,619.15 | ₹1,619.15 | 80 | 40 |
| 18 Jul 2025 | ₹1,083.45 | ₹1,180 | ₹1,012.1 | ₹1,115 | 7,840 | 1,320 |
| 21 Jul 2025 | ₹1,031.95 | ₹1,432.65 | ₹775.15 | ₹1,432.65 | 16,980 | 1,080 |
| 22 Jul 2025 | ₹1,550 | ₹1,602.15 | ₹1,346.95 | ₹1,385.55 | 1,580 | 820 |