SENSEX 84,200 PE traded across 8 sessions from 26 Jun 2025 to 22 Jul 2025, with a life-high of ₹2,470 and a low of ₹797.8. Final close ₹2,021.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹2,400 | ₹2,470 | ₹1,249 | ₹1,249 | 120 | 40 |
| 2 Jul 2025 | ₹1,420.8 | ₹1,420.8 | ₹1,297.05 | ₹1,297.05 | 60 | 0 |
| 9 Jul 2025 | ₹946.95 | ₹963.8 | ₹797.8 | ₹911.9 | 740 | 380 |
| 10 Jul 2025 | ₹919.95 | ₹1,109.1 | ₹919.95 | ₹1,095.55 | 200 | 300 |
| 11 Jul 2025 | ₹1,330 | ₹1,605.5 | ₹1,330 | ₹1,605.5 | 40 | 300 |
| 16 Jul 2025 | ₹1,740 | ₹1,784.1 | ₹1,530 | ₹1,530 | 80 | 300 |
| 17 Jul 2025 | ₹1,511.4 | ₹1,681.4 | ₹1,511 | ₹1,681.4 | 160 | 320 |
| 22 Jul 2025 | ₹1,933.75 | ₹2,021.5 | ₹1,843 | ₹2,021.5 | 420 | 260 |