SENSEX 80,100 CE traded across 3 sessions from 16 Jul 2025 to 18 Jul 2025, with a life-high of ₹2,497.25 and a low of ₹1,706.35. Final close ₹1,706.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jul 2025 | ₹2,457.05 | ₹2,497.25 | ₹2,457.05 | ₹2,497.25 | 40 | 20 |
| 17 Jul 2025 | ₹2,230.9 | ₹2,300 | ₹2,230.9 | ₹2,287.35 | 2,000 | 1,020 |
| 18 Jul 2025 | ₹2,050 | ₹2,050 | ₹1,706.35 | ₹1,706.85 | 400 | 260 |