SENSEX 80,100 CE — 22 Jul 2025 Expiry History

Name: SENSEX 80,100 CE 2025-07-22 price history
Creator: MoneyTicks

SENSEX 80,100 CE traded across 3 sessions from 16 Jul 2025 to 18 Jul 2025, with a life-high of ₹2,497.25 and a low of ₹1,706.35. Final close ₹1,706.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Jul 2025	₹2,457.05	₹2,497.25	₹2,457.05	₹2,497.25	40	20
17 Jul 2025	₹2,230.9	₹2,300	₹2,230.9	₹2,287.35	2,000	1,020
18 Jul 2025	₹2,050	₹2,050	₹1,706.35	₹1,706.85	400	260