SENSEX 89,500 CE traded across 7 sessions from 14 Jul 2025 to 22 Jul 2025, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2025 | ₹2.6 | ₹2.7 | ₹2.6 | ₹2.7 | 240 | 160 |
| 15 Jul 2025 | ₹2.3 | ₹3.95 | ₹2.25 | ₹3.3 | 1,440 | 320 |
| 16 Jul 2025 | ₹2.4 | ₹3.05 | ₹1.6 | ₹1.65 | 36,240 | 5,440 |
| 17 Jul 2025 | ₹2.5 | ₹2.55 | ₹0.9 | ₹0.95 | 43,720 | 7,800 |
| 18 Jul 2025 | ₹1.2 | ₹1.2 | ₹0.75 | ₹0.95 | 27,520 | 4,460 |
| 21 Jul 2025 | ₹0.9 | ₹0.9 | ₹0.45 | ₹0.5 | 35,320 | 4,660 |
| 22 Jul 2025 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 43,960 | 3,420 |