SENSEX 83,500 CE traded across 15 sessions from 2 Jul 2025 to 22 Jul 2025, with a life-high of ₹1,169.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹1,159.15 | ₹1,169.35 | ₹1,012.8 | ₹1,020.1 | 120 | 100 |
| 3 Jul 2025 | ₹1,011.15 | ₹1,031.15 | ₹835.7 | ₹838.05 | 480 | 480 |
| 4 Jul 2025 | ₹800 | ₹871.9 | ₹676.4 | ₹842.55 | 1,860 | 1,240 |
| 7 Jul 2025 | ₹800 | ₹852 | ₹753.9 | ₹821.35 | 2,780 | 2,440 |
| 8 Jul 2025 | ₹792.55 | ₹935.9 | ₹744.2 | ₹923.8 | 8,160 | 4,960 |
| 9 Jul 2025 | ₹858.2 | ₹904.65 | ₹730.55 | ₹758.15 | 20,920 | 8,340 |
| 10 Jul 2025 | ₹752.55 | ₹768.3 | ₹500.1 | ₹507.1 | 56,380 | 16,240 |
| 11 Jul 2025 | ₹435 | ₹435 | ₹220.7 | ₹223.6 | 91,800 | 27,080 |
| 14 Jul 2025 | ₹200 | ₹211.25 | ₹117 | ₹146.8 | 1,72,720 | 41,720 |
| 15 Jul 2025 | ₹157.9 | ₹214.4 | ₹112.3 | ₹150.5 | 6,41,900 | 1,11,780 |
| 16 Jul 2025 | ₹100 | ₹144.7 | ₹66.2 | ₹94.55 | 54,98,560 | 2,14,060 |
| 17 Jul 2025 | ₹105.05 | ₹106.35 | ₹39.65 | ₹41.5 | 47,31,580 | 4,35,640 |
| 18 Jul 2025 | ₹45.2 | ₹53.6 | ₹15.1 | ₹15.7 | 1,28,18,520 | 8,97,060 |
| 21 Jul 2025 | ₹13.75 | ₹16.05 | ₹3.9 | ₹4.35 | 2,64,58,780 | 15,65,520 |
| 22 Jul 2025 | ₹5.6 | ₹6.25 | ₹0.05 | ₹0.05 | 4,36,75,860 | 15,36,280 |