SENSEX 88,500 CE — 22 Jul 2025 Expiry History
SENSEX 88,500 CE traded across 5 sessions from 16 Jul 2025 to 22 Jul 2025, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2025 | ₹2.5 | ₹3.5 | ₹1.7 | ₹1.9 | 1,38,920 | 8,220 |
| 17 Jul 2025 | ₹9.95 | ₹9.95 | ₹1 | ₹1.05 | 2,02,900 | 22,660 |
| 18 Jul 2025 | ₹1.1 | ₹1.2 | ₹0.7 | ₹0.75 | 1,11,620 | 13,520 |
| 21 Jul 2025 | ₹0.8 | ₹1.5 | ₹0.65 | ₹1.5 | 31,020 | 9,880 |
| 22 Jul 2025 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 1,32,780 | 11,520 |