SENSEX 80,900 PE traded across 8 sessions from 25 Jun 2025 to 22 Jul 2025, with a life-high of ₹801 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2025 | ₹801 | ₹801 | ₹450 | ₹450 | 60 | 0 |
| 14 Jul 2025 | ₹110 | ₹123.05 | ₹88.6 | ₹97.95 | 4,580 | 2,260 |
| 15 Jul 2025 | ₹83.25 | ₹83.25 | ₹38.65 | ₹40.7 | 62,020 | 7,320 |
| 16 Jul 2025 | ₹40.5 | ₹55.8 | ₹26 | ₹30.65 | 8,42,780 | 46,400 |
| 17 Jul 2025 | ₹20.05 | ₹41.5 | ₹20 | ₹32.2 | 10,65,380 | 74,860 |
| 18 Jul 2025 | ₹27.95 | ₹97.8 | ₹23.75 | ₹64.85 | 99,64,820 | 1,13,460 |
| 21 Jul 2025 | ₹45.05 | ₹62.35 | ₹4.55 | ₹6.15 | 1,65,04,900 | 2,74,740 |
| 22 Jul 2025 | ₹3.95 | ₹4.65 | ₹0.05 | ₹0.05 | 1,80,41,060 | 3,12,420 |