SENSEX 88,700 CE — 22 Jul 2025 Expiry History
SENSEX 88,700 CE traded across 5 sessions from 16 Jul 2025 to 22 Jul 2025, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2025 | ₹3.9 | ₹3.9 | ₹1.35 | ₹1.5 | 220 | 80 |
| 17 Jul 2025 | ₹4.7 | ₹4.7 | ₹1 | ₹1 | 33,960 | 3,360 |
| 18 Jul 2025 | ₹1.2 | ₹2.7 | ₹0.65 | ₹2.7 | 10,460 | 780 |
| 21 Jul 2025 | ₹1.15 | ₹1.2 | ₹0.4 | ₹0.5 | 1,280 | 420 |
| 22 Jul 2025 | ₹0.5 | ₹1.05 | ₹0.05 | ₹0.05 | 580 | 360 |