SENSEX 80,000 PE traded across 11 sessions from 8 Jul 2025 to 22 Jul 2025, with a life-high of ₹61.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹58.05 | ₹58.05 | ₹58.05 | ₹58.05 | 20 | 0 |
| 9 Jul 2025 | ₹61.1 | ₹61.1 | ₹20 | ₹35.85 | 4,400 | 1,960 |
| 10 Jul 2025 | ₹29 | ₹35.8 | ₹21.5 | ₹30 | 23,540 | 10,860 |
| 11 Jul 2025 | ₹30.05 | ₹51.4 | ₹24.9 | ₹51 | 64,160 | 21,180 |
| 14 Jul 2025 | ₹38 | ₹53.75 | ₹37.6 | ₹42 | 2,11,360 | 65,320 |
| 15 Jul 2025 | ₹34 | ₹39 | ₹16.5 | ₹17.7 | 7,93,340 | 2,19,780 |
| 16 Jul 2025 | ₹22 | ₹22 | ₹11.3 | ₹11.55 | 40,87,460 | 5,22,620 |
| 17 Jul 2025 | ₹9.4 | ₹14.15 | ₹8.1 | ₹10.15 | 47,56,920 | 9,23,220 |
| 18 Jul 2025 | ₹8.9 | ₹24.3 | ₹6.65 | ₹14.5 | 1,51,14,600 | 7,30,180 |
| 21 Jul 2025 | ₹11.15 | ₹11.55 | ₹2.6 | ₹2.95 | 1,51,65,540 | 12,26,320 |
| 22 Jul 2025 | ₹1.95 | ₹2.2 | ₹0.05 | ₹0.1 | 2,76,04,460 | 27,02,660 |