SENSEX 81,100 CE traded across 7 sessions from 14 Jul 2025 to 22 Jul 2025, with a life-high of ₹1,617.1 and a low of ₹519.05. Final close ₹1,089.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2025 | ₹1,473.75 | ₹1,482.65 | ₹1,467.25 | ₹1,477.15 | 800 | 0 |
| 15 Jul 2025 | ₹1,579 | ₹1,617.1 | ₹1,547.2 | ₹1,547.2 | 840 | 560 |
| 16 Jul 2025 | ₹1,518.4 | ₹1,518.4 | ₹1,518.4 | ₹1,518.4 | 80 | 520 |
| 17 Jul 2025 | ₹1,426 | ₹1,466.25 | ₹1,417.65 | ₹1,417.65 | 60 | 500 |
| 18 Jul 2025 | ₹1,058.1 | ₹1,058.1 | ₹739.65 | ₹858.5 | 37,800 | 3,080 |
| 21 Jul 2025 | ₹865 | ₹1,141.65 | ₹519.05 | ₹1,137.65 | 1,37,040 | 4,180 |
| 22 Jul 2025 | ₹1,212.8 | ₹1,296.4 | ₹1,033 | ₹1,089.15 | 10,200 | 1,620 |