SENSEX 77,500 CE — 22 Jul 2025 Expiry History

Name: SENSEX 77,500 CE 2025-07-22 price history
Creator: MoneyTicks

SENSEX 77,500 CE traded across 4 sessions from 14 Jul 2025 to 22 Jul 2025, with a life-high of ₹5,270 and a low of ₹4,640. Final close ₹4,690.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Jul 2025	₹4,700	₹4,800	₹4,700	₹4,800	160	80
15 Jul 2025	₹5,100	₹5,270	₹5,060	₹5,200	2,360	2,340
21 Jul 2025	₹4,700	₹4,700	₹4,700	₹4,700	200	2,320
22 Jul 2025	₹4,740	₹4,860	₹4,640	₹4,690.3	2,160	260