SENSEX 77,700 PE — 22 Jul 2025 Expiry History
SENSEX 77,700 PE traded across 5 sessions from 16 Jul 2025 to 22 Jul 2025, with a life-high of ₹9.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2025 | ₹3.5 | ₹5.85 | ₹3.35 | ₹5.15 | 29,280 | 3,540 |
| 17 Jul 2025 | ₹4.4 | ₹4.55 | ₹2.2 | ₹2.3 | 50,040 | 2,840 |
| 18 Jul 2025 | ₹1.6 | ₹9.5 | ₹0.3 | ₹1.55 | 2,48,520 | 32,340 |
| 21 Jul 2025 | ₹1.8 | ₹1.9 | ₹0.65 | ₹1.3 | 1,55,760 | 13,500 |
| 22 Jul 2025 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.05 | 1,86,820 | 8,600 |