SENSEX 82,400 PE traded across 13 sessions from 25 Jun 2025 to 22 Jul 2025, with a life-high of ₹1,810 and a low of ₹84. Final close ₹213.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2025 | ₹1,810 | ₹1,810 | ₹870 | ₹870 | 60 | 0 |
| 2 Jul 2025 | ₹979 | ₹979 | ₹413 | ₹413 | 60 | 0 |
| 8 Jul 2025 | ₹234.45 | ₹235.95 | ₹234.45 | ₹235.95 | 140 | 0 |
| 9 Jul 2025 | ₹175 | ₹209.9 | ₹175 | ₹209.9 | 220 | 240 |
| 10 Jul 2025 | ₹252.7 | ₹299.15 | ₹222.7 | ₹260.05 | 2,740 | 1,240 |
| 11 Jul 2025 | ₹318 | ₹466.55 | ₹268.95 | ₹447.55 | 7,580 | 2,920 |
| 14 Jul 2025 | ₹499.4 | ₹645 | ₹450 | ₹474 | 39,660 | 11,040 |
| 15 Jul 2025 | ₹450 | ₹479.95 | ₹258.6 | ₹264.9 | 3,00,500 | 39,860 |
| 16 Jul 2025 | ₹304.9 | ₹399.85 | ₹214.3 | ₹257.25 | 75,85,200 | 1,95,340 |
| 17 Jul 2025 | ₹226.4 | ₹360 | ₹210.8 | ₹358.3 | 79,15,000 | 2,85,860 |
| 18 Jul 2025 | ₹378.95 | ₹799 | ₹335.75 | ₹658.35 | 31,53,340 | 1,34,920 |
| 21 Jul 2025 | ₹637.3 | ₹907.75 | ₹253.25 | ₹264.5 | 41,91,320 | 1,39,140 |
| 22 Jul 2025 | ₹188 | ₹321.55 | ₹84 | ₹213.1 | 12,76,96,600 | 5,05,400 |