SENSEX 76,600 PE — 22 Jul 2025 Expiry History
SENSEX 76,600 PE traded across 4 sessions from 17 Jul 2025 to 22 Jul 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jul 2025 | ₹6 | ₹6 | ₹1.5 | ₹1.55 | 840 | 360 |
| 18 Jul 2025 | ₹1.6 | ₹3.1 | ₹0.9 | ₹1.25 | 23,000 | 2,940 |
| 21 Jul 2025 | ₹1.7 | ₹1.7 | ₹0.8 | ₹0.8 | 11,540 | 2,240 |
| 22 Jul 2025 | ₹1.15 | ₹1.15 | ₹0.05 | ₹0.05 | 55,960 | 5,600 |