SENSEX 81,600 PE traded across 9 sessions from 26 Jun 2025 to 22 Jul 2025, with a life-high of ₹951 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹951 | ₹951 | ₹550 | ₹550 | 60 | 0 |
| 11 Jul 2025 | ₹172.6 | ₹211.15 | ₹166 | ₹199.35 | 6,280 | 4,200 |
| 14 Jul 2025 | ₹244.2 | ₹295 | ₹190.05 | ₹202.65 | 18,780 | 5,780 |
| 15 Jul 2025 | ₹172.15 | ₹196.4 | ₹88.4 | ₹92 | 1,05,540 | 27,040 |
| 16 Jul 2025 | ₹102 | ₹141.8 | ₹64.2 | ₹81.15 | 18,03,780 | 45,520 |
| 17 Jul 2025 | ₹77.45 | ₹113.05 | ₹60.3 | ₹100.4 | 24,18,720 | 94,380 |
| 18 Jul 2025 | ₹105.4 | ₹292.6 | ₹86.3 | ₹206.9 | 1,97,89,340 | 2,36,960 |
| 21 Jul 2025 | ₹198.25 | ₹280 | ₹24.25 | ₹25.2 | 4,21,34,820 | 7,78,640 |
| 22 Jul 2025 | ₹36.55 | ₹36.55 | ₹0.05 | ₹0.05 | 6,86,89,980 | 5,76,480 |