SENSEX 82,800 PE traded across 13 sessions from 2 Jul 2025 to 22 Jul 2025, with a life-high of ₹1,290.6 and a low of ₹260. Final close ₹611.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹1,228 | ₹1,228 | ₹640.05 | ₹640.05 | 60 | 0 |
| 7 Jul 2025 | ₹516.45 | ₹516.45 | ₹444.5 | ₹480.7 | 240 | 40 |
| 8 Jul 2025 | ₹435.8 | ₹435.8 | ₹329.35 | ₹329.35 | 380 | 260 |
| 9 Jul 2025 | ₹322.45 | ₹331.85 | ₹260 | ₹309.55 | 2,420 | 1,280 |
| 10 Jul 2025 | ₹299.15 | ₹421.05 | ₹299.15 | ₹379 | 4,120 | 1,480 |
| 11 Jul 2025 | ₹464.5 | ₹653.05 | ₹401.35 | ₹633.75 | 13,960 | 3,760 |
| 14 Jul 2025 | ₹750 | ₹890 | ₹665 | ₹694.4 | 11,920 | 8,620 |
| 15 Jul 2025 | ₹630 | ₹700 | ₹420.1 | ₹430.6 | 1,29,000 | 30,280 |
| 16 Jul 2025 | ₹491.1 | ₹630 | ₹375 | ₹441.3 | 20,50,740 | 87,660 |
| 17 Jul 2025 | ₹399.95 | ₹609.9 | ₹380 | ₹606.05 | 25,47,600 | 56,420 |
| 18 Jul 2025 | ₹620 | ₹1,137.8 | ₹595.3 | ₹996.5 | 2,11,020 | 31,120 |
| 21 Jul 2025 | ₹1,016.8 | ₹1,290.6 | ₹595.05 | ₹596 | 2,79,540 | 27,300 |
| 22 Jul 2025 | ₹477.05 | ₹696.35 | ₹380.85 | ₹611.45 | 35,41,280 | 20,060 |