SENSEX 82,300 CE traded across 9 sessions from 2 Jul 2025 to 22 Jul 2025, with a life-high of ₹2,924 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹2,924 | ₹2,924 | ₹1,500 | ₹1,500 | 60 | 0 |
| 11 Jul 2025 | ₹1,070 | ₹1,090 | ₹760 | ₹763 | 3,340 | 1,620 |
| 14 Jul 2025 | ₹839.4 | ₹839.4 | ₹465 | ₹557 | 74,540 | 12,780 |
| 15 Jul 2025 | ₹605 | ₹798.3 | ₹516.85 | ₹700 | 1,66,660 | 14,180 |
| 16 Jul 2025 | ₹641 | ₹688.55 | ₹436.85 | ₹584 | 20,91,300 | 39,580 |
| 17 Jul 2025 | ₹625 | ₹625 | ₹355.4 | ₹367.3 | 32,47,680 | 2,30,540 |
| 18 Jul 2025 | ₹381.6 | ₹381.6 | ₹121.4 | ₹153.7 | 1,31,18,980 | 4,15,220 |
| 21 Jul 2025 | ₹148 | ₹198.7 | ₹42 | ₹130.35 | 4,60,35,880 | 7,27,420 |
| 22 Jul 2025 | ₹175.05 | ₹258.5 | ₹0.05 | ₹0.05 | 63,94,89,220 | 38,63,120 |