SENSEX 85,400 PE — 22 Jul 2025 Expiry History
SENSEX 85,400 PE traded across 4 sessions from 26 Jun 2025 to 17 Jul 2025, with a life-high of ₹3,836 and a low of ₹1,350. Final close ₹2,813.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Jun 2025 | ₹3,836 | ₹3,836 | ₹1,515 | ₹2,076 | 80 | 0 |
| 30 Jun 2025 | ₹2,730.7 | ₹2,730.7 | ₹1,350 | ₹1,350 | 60 | 0 |
| 7 Jul 2025 | ₹2,100 | ₹2,100 | ₹1,600 | ₹2,050 | 80 | 0 |
| 17 Jul 2025 | ₹2,695.8 | ₹2,813 | ₹2,695.8 | ₹2,813 | 40 | 20 |