SENSEX 76,500 PE — 22 Jul 2025 Expiry History
SENSEX 76,500 PE traded across 5 sessions from 16 Jul 2025 to 22 Jul 2025, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2025 | ₹2.85 | ₹4 | ₹2.65 | ₹3.5 | 1,63,160 | 10,020 |
| 17 Jul 2025 | ₹3.3 | ₹3.5 | ₹1.55 | ₹1.7 | 3,89,120 | 41,860 |
| 18 Jul 2025 | ₹1.7 | ₹2.8 | ₹0.9 | ₹1.3 | 6,59,060 | 65,460 |
| 21 Jul 2025 | ₹1.2 | ₹1.4 | ₹0.8 | ₹1 | 4,48,860 | 45,200 |
| 22 Jul 2025 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 6,52,140 | 29,240 |