SENSEX 83,900 PE traded across 10 sessions from 8 Jul 2025 to 22 Jul 2025, with a life-high of ₹2,137.55 and a low of ₹640. Final close ₹1,708.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹883.1 | ₹883.1 | ₹707.6 | ₹712.75 | 1,200 | 760 |
| 9 Jul 2025 | ₹750.05 | ₹795.55 | ₹640 | ₹744.6 | 2,840 | 1,440 |
| 10 Jul 2025 | ₹740.6 | ₹955 | ₹711.8 | ₹885.55 | 1,500 | 1,300 |
| 11 Jul 2025 | ₹1,109.4 | ₹1,383.75 | ₹1,001.8 | ₹1,383.75 | 1,680 | 720 |
| 14 Jul 2025 | ₹1,611.1 | ₹1,765.75 | ₹1,479.95 | ₹1,515 | 800 | 680 |
| 16 Jul 2025 | ₹1,520 | ₹1,530.75 | ₹1,176.5 | ₹1,290 | 600 | 360 |
| 17 Jul 2025 | ₹1,310.4 | ₹1,536.2 | ₹1,247.35 | ₹1,536.2 | 840 | 560 |
| 18 Jul 2025 | ₹2,081.95 | ₹2,137.55 | ₹2,081.95 | ₹2,137.55 | 80 | 560 |
| 21 Jul 2025 | ₹1,844.85 | ₹1,844.85 | ₹1,705 | ₹1,705 | 220 | 420 |
| 22 Jul 2025 | ₹1,612.4 | ₹1,735.6 | ₹1,612.4 | ₹1,708.15 | 1,840 | 880 |