SENSEX 89,100 CE traded across 8 sessions from 9 Jul 2025 to 22 Jul 2025, with a life-high of ₹7.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2025 | ₹6.65 | ₹6.65 | ₹6.65 | ₹6.65 | 280 | 200 |
| 10 Jul 2025 | ₹6.65 | ₹7.65 | ₹2.45 | ₹7.6 | 940 | 520 |
| 15 Jul 2025 | ₹4.8 | ₹5 | ₹2.5 | ₹3.75 | 4,940 | 3,320 |
| 16 Jul 2025 | ₹3.8 | ₹4.05 | ₹1.85 | ₹1.95 | 38,680 | 10,940 |
| 17 Jul 2025 | ₹2 | ₹3.1 | ₹1.05 | ₹1.1 | 51,980 | 2,480 |
| 18 Jul 2025 | ₹1.25 | ₹1.4 | ₹0.8 | ₹0.95 | 17,380 | 1,840 |
| 21 Jul 2025 | ₹0.65 | ₹1.2 | ₹0.6 | ₹0.6 | 5,820 | 1,420 |
| 22 Jul 2025 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 3,440 | 1,340 |