SENSEX 85,700 CE traded across 6 sessions from 8 Jul 2025 to 22 Jul 2025, with a life-high of ₹163 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹163 | ₹163 | ₹97 | ₹111 | 240 | 0 |
| 16 Jul 2025 | ₹10 | ₹10 | ₹3.3 | ₹4.05 | 3,30,540 | 18,660 |
| 17 Jul 2025 | ₹4.25 | ₹6.4 | ₹2.55 | ₹2.6 | 5,24,480 | 36,280 |
| 18 Jul 2025 | ₹3 | ₹3.5 | ₹0.5 | ₹1.25 | 4,91,260 | 76,320 |
| 21 Jul 2025 | ₹1.4 | ₹1.8 | ₹1.05 | ₹1.15 | 2,44,720 | 31,320 |
| 22 Jul 2025 | ₹0.9 | ₹1.75 | ₹0.05 | ₹0.05 | 14,54,260 | 1,84,240 |