SENSEX 80,200 PE traded across 9 sessions from 25 Jun 2025 to 22 Jul 2025, with a life-high of ₹599.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2025 | ₹599.25 | ₹599.25 | ₹248 | ₹355 | 80 | 0 |
| 7 Jul 2025 | ₹64.05 | ₹64.05 | ₹64.05 | ₹64.05 | 20 | 20 |
| 9 Jul 2025 | ₹40 | ₹40 | ₹13.7 | ₹13.7 | 60 | 20 |
| 15 Jul 2025 | ₹27 | ₹27 | ₹17.85 | ₹18.8 | 900 | 680 |
| 16 Jul 2025 | ₹18 | ₹25.5 | ₹13.2 | ₹14.15 | 6,17,900 | 59,340 |
| 17 Jul 2025 | ₹14.7 | ₹17.35 | ₹8.3 | ₹12.6 | 8,66,660 | 47,720 |
| 18 Jul 2025 | ₹11 | ₹32.7 | ₹8.3 | ₹18.4 | 42,08,980 | 1,54,720 |
| 21 Jul 2025 | ₹10.15 | ₹14.75 | ₹2.7 | ₹3.15 | 51,23,580 | 1,99,420 |
| 22 Jul 2025 | ₹1.9 | ₹2.2 | ₹0.05 | ₹0.05 | 95,19,040 | 3,84,320 |