SENSEX 86,400 CE traded across 7 sessions from 26 Jun 2025 to 22 Jul 2025, with a life-high of ₹1,010 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹1,010 | ₹1,010 | ₹404 | ₹404 | 40 | 0 |
| 15 Jul 2025 | ₹3.35 | ₹9 | ₹3.35 | ₹5.75 | 5,840 | 1,140 |
| 16 Jul 2025 | ₹5.65 | ₹6 | ₹2.5 | ₹3.05 | 1,86,980 | 3,360 |
| 17 Jul 2025 | ₹3.6 | ₹5 | ₹1.8 | ₹2 | 1,40,900 | 10,680 |
| 18 Jul 2025 | ₹1.65 | ₹2.1 | ₹1.25 | ₹1.25 | 1,01,020 | 10,940 |
| 21 Jul 2025 | ₹1.2 | ₹1.55 | ₹0.85 | ₹0.9 | 43,620 | 7,960 |
| 22 Jul 2025 | ₹0.9 | ₹1.45 | ₹0.05 | ₹0.05 | 20,29,260 | 2,16,140 |