SENSEX 89,600 CE — 22 Jul 2025 Expiry History
SENSEX 89,600 CE traded across 4 sessions from 17 Jul 2025 to 22 Jul 2025, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jul 2025 | ₹3.85 | ₹4.85 | ₹0.8 | ₹1.35 | 1,760 | 560 |
| 18 Jul 2025 | ₹1.4 | ₹1.4 | ₹0.75 | ₹0.9 | 4,640 | 940 |
| 21 Jul 2025 | ₹0.95 | ₹1.2 | ₹0.35 | ₹0.6 | 8,720 | 2,060 |
| 22 Jul 2025 | ₹0.6 | ₹1.25 | ₹0.05 | ₹0.05 | 36,640 | 5,060 |