SENSEX 84,700 CE traded across 11 sessions from 8 Jul 2025 to 22 Jul 2025, with a life-high of ₹372.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹302.75 | ₹372.85 | ₹302.75 | ₹372.85 | 280 | 140 |
| 9 Jul 2025 | ₹272.35 | ₹326 | ₹260 | ₹268.4 | 980 | 680 |
| 10 Jul 2025 | ₹238.3 | ₹238.3 | ₹137.45 | ₹137.45 | 8,080 | 2,320 |
| 11 Jul 2025 | ₹137 | ₹150 | ₹50.05 | ₹51 | 15,180 | 4,500 |
| 14 Jul 2025 | ₹43 | ₹43 | ₹26.65 | ₹33.05 | 19,820 | 10,060 |
| 15 Jul 2025 | ₹22.1 | ₹45.95 | ₹21.6 | ₹22.4 | 1,92,620 | 28,640 |
| 16 Jul 2025 | ₹23.5 | ₹23.5 | ₹10.05 | ₹11.4 | 9,76,020 | 79,640 |
| 17 Jul 2025 | ₹11.35 | ₹12.9 | ₹5.1 | ₹5.75 | 10,43,300 | 1,05,620 |
| 18 Jul 2025 | ₹5.8 | ₹6 | ₹3 | ₹3.45 | 12,64,440 | 1,07,660 |
| 21 Jul 2025 | ₹3.35 | ₹3.45 | ₹1.2 | ₹1.2 | 12,57,260 | 1,02,100 |
| 22 Jul 2025 | ₹1.55 | ₹2.35 | ₹0.05 | ₹0.05 | 83,72,500 | 4,70,600 |