SENSEX 76,200 PE — 22 Jul 2025 Expiry History
SENSEX 76,200 PE traded across 4 sessions from 17 Jul 2025 to 22 Jul 2025, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Jul 2025 | ₹5.8 | ₹5.8 | ₹1.3 | ₹1.35 | 360 | 160 |
| 18 Jul 2025 | ₹1.4 | ₹2.75 | ₹0.9 | ₹1.2 | 21,320 | 860 |
| 21 Jul 2025 | ₹1.2 | ₹2.4 | ₹0.55 | ₹0.55 | 5,520 | 580 |
| 22 Jul 2025 | ₹0.65 | ₹2.4 | ₹0.05 | ₹0.05 | 26,700 | 1,660 |