SENSEX 87,400 CE traded across 7 sessions from 9 Jul 2025 to 22 Jul 2025, with a life-high of ₹52.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2025 | ₹52.25 | ₹52.25 | ₹6.6 | ₹15.9 | 340 | 80 |
| 15 Jul 2025 | ₹6 | ₹6.4 | ₹2.6 | ₹5.5 | 1,500 | 460 |
| 16 Jul 2025 | ₹3.7 | ₹4.35 | ₹2 | ₹3.1 | 29,240 | 1,360 |
| 17 Jul 2025 | ₹2.45 | ₹4 | ₹1.15 | ₹1.15 | 37,640 | 10,200 |
| 18 Jul 2025 | ₹1.25 | ₹1.55 | ₹0.95 | ₹1.05 | 77,160 | 17,040 |
| 21 Jul 2025 | ₹0.9 | ₹1.25 | ₹0.5 | ₹0.55 | 39,960 | 12,100 |
| 22 Jul 2025 | ₹0.6 | ₹1.3 | ₹0.05 | ₹0.05 | 1,33,120 | 6,440 |