SENSEX 86,900 CE traded across 6 sessions from 27 Jun 2025 to 22 Jul 2025, with a life-high of ₹655.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2025 | ₹655.45 | ₹655.45 | ₹262.2 | ₹262.2 | 60 | 0 |
| 16 Jul 2025 | ₹3.45 | ₹4.5 | ₹2.4 | ₹2.7 | 2,04,160 | 33,660 |
| 17 Jul 2025 | ₹2.6 | ₹4.4 | ₹1.65 | ₹1.65 | 96,920 | 33,980 |
| 18 Jul 2025 | ₹1.55 | ₹1.8 | ₹1.2 | ₹1.25 | 63,720 | 42,560 |
| 21 Jul 2025 | ₹1.3 | ₹1.4 | ₹0.8 | ₹0.8 | 64,780 | 34,780 |
| 22 Jul 2025 | ₹0.8 | ₹1.45 | ₹0.05 | ₹0.05 | 4,94,260 | 1,11,460 |