SENSEX 76,000 PE traded across 6 sessions from 15 Jul 2025 to 22 Jul 2025, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2025 | ₹3.15 | ₹5.9 | ₹3.15 | ₹4 | 10,380 | 4,660 |
| 16 Jul 2025 | ₹4.2 | ₹4.2 | ₹2.5 | ₹3.7 | 1,62,980 | 13,620 |
| 17 Jul 2025 | ₹2.95 | ₹3.25 | ₹1.55 | ₹1.55 | 4,03,400 | 79,580 |
| 18 Jul 2025 | ₹1.35 | ₹2.45 | ₹1.1 | ₹1.25 | 11,03,600 | 1,50,620 |
| 21 Jul 2025 | ₹1 | ₹1.3 | ₹0.9 | ₹1.05 | 7,12,220 | 1,51,020 |
| 22 Jul 2025 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 6,80,500 | 50,600 |