SENSEX 77,100 PE — 22 Jul 2025 Expiry History
SENSEX 77,100 PE traded across 5 sessions from 16 Jul 2025 to 22 Jul 2025, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Jul 2025 | ₹6.5 | ₹6.5 | ₹2.3 | ₹3.5 | 200 | 40 |
| 17 Jul 2025 | ₹6.9 | ₹6.9 | ₹1.3 | ₹1.85 | 1,840 | 520 |
| 18 Jul 2025 | ₹1.65 | ₹3.95 | ₹1.3 | ₹1.4 | 43,680 | 4,000 |
| 21 Jul 2025 | ₹1.05 | ₹2 | ₹1 | ₹1.4 | 27,560 | 3,560 |
| 22 Jul 2025 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 91,140 | 6,660 |