SENSEX 85,400 CE traded across 10 sessions from 8 Jul 2025 to 22 Jul 2025, with a life-high of ₹199 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹199 | ₹199 | ₹110 | ₹129 | 300 | 0 |
| 9 Jul 2025 | ₹119 | ₹120 | ₹119 | ₹120 | 440 | 40 |
| 10 Jul 2025 | ₹126 | ₹126 | ₹62.9 | ₹62.9 | 920 | 340 |
| 14 Jul 2025 | ₹28 | ₹29 | ₹15 | ₹15 | 320 | 520 |
| 15 Jul 2025 | ₹15 | ₹21 | ₹8 | ₹9.15 | 4,940 | 2,900 |
| 16 Jul 2025 | ₹10.6 | ₹13.05 | ₹4.85 | ₹5.4 | 6,11,180 | 92,220 |
| 17 Jul 2025 | ₹5.4 | ₹7.35 | ₹3.05 | ₹3.2 | 5,64,880 | 66,880 |
| 18 Jul 2025 | ₹3.3 | ₹4.75 | ₹1.55 | ₹1.65 | 6,04,580 | 81,480 |
| 21 Jul 2025 | ₹1.85 | ₹2.45 | ₹1 | ₹1.05 | 4,95,540 | 86,320 |
| 22 Jul 2025 | ₹1.3 | ₹2 | ₹0.05 | ₹0.05 | 24,44,960 | 1,29,920 |